시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,475	5	+ 0.20%	61,459	150
11:54	2,465	5	- 0.20%	59,975	146
11:53	2,465	5	- 0.20%	59,784	145
11:52	2,460	10	- 0.41%	59,714	145
11:51	2,450	20	- 0.81%	59,681	145
11:48	2,470	0	0.00%	59,471	145
11:45	2,475	5	+ 0.20%	58,754	143
11:44	2,445	25	- 1.01%	56,382	137
11:37	2,445	25	- 1.01%	55,982	136
11:33	2,460	10	- 0.41%	55,980	136