시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,495	25	+ 1.01%	68,954	168
12:43	2,470	0	0.00%	68,281	166
12:39	2,465	5	- 0.20%	67,351	164
12:36	2,470	0	0.00%	67,334	164
12:28	2,475	5	+ 0.20%	67,333	164
12:27	2,450	20	- 0.81%	64,315	157
12:26	2,460	10	- 0.41%	64,304	157
12:18	2,460	10	- 0.41%	64,162	156
12:17	2,470	0	0.00%	64,157	156
12:00	2,470	0	0.00%	64,152	156