시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	2,475	5	+ 0.20%	76,628	187
13:34	2,450	20	- 0.81%	73,628	180
13:27	2,465	5	- 0.20%	72,139	176
13:12	2,465	5	- 0.20%	72,088	176
13:08	2,460	10	- 0.41%	72,078	176
13:07	2,460	10	- 0.41%	70,878	173
13:03	2,475	5	+ 0.20%	70,616	172
12:53	2,465	5	- 0.20%	70,615	172
12:50	2,465	5	- 0.20%	70,515	172
12:49	2,475	5	+ 0.20%	70,384	172