시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	2,460	10	- 0.41%	77,223	189
14:48	2,460	10	- 0.41%	77,222	189
14:37	2,460	10	- 0.41%	77,220	189
14:27	2,465	5	- 0.20%	76,918	188
14:16	2,460	10	- 0.41%	76,917	188
14:11	2,455	15	- 0.61%	76,869	188
14:10	2,450	20	- 0.81%	76,769	187
14:09	2,465	5	- 0.20%	76,670	187
14:03	2,470	0	0.00%	76,651	187
13:59	2,465	5	- 0.20%	76,650	187