시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,430	40	- 1.62%	13,497	33
09:09	2,435	35	- 1.42%	13,488	33
09:06	2,420	50	- 2.02%	13,468	33
09:05	2,435	35	- 1.42%	13,063	32
09:04	2,460	10	- 0.41%	7,605	19
09:03	2,460	10	- 0.41%	7,559	18
09:02	2,455	15	- 0.61%	7,089	17
09:01	2,450	20	- 0.81%	7,022	17
09:00	2,430	40	- 1.62%	6,183	15