시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,390	80	- 3.24%	24,665	60
09:26	2,395	75	- 3.04%	24,642	60
09:23	2,395	75	- 3.04%	23,642	57
09:22	2,400	70	- 2.83%	23,629	57
09:20	2,400	70	- 2.83%	23,409	57
09:19	2,380	90	- 3.64%	23,369	57
09:18	2,395	75	- 3.04%	22,825	55
09:17	2,400	70	- 2.83%	20,734	50
09:15	2,415	55	- 2.23%	18,045	44
09:14	2,415	55	- 2.23%	17,509	42