시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,445	25	- 1.01%	79,189	193
15:18	2,450	20	- 0.81%	78,662	192
15:16	2,450	20	- 0.81%	78,637	192
15:13	2,470	0	0.00%	78,445	192
15:10	2,470	0	0.00%	78,365	191
15:06	2,470	0	0.00%	77,352	189
15:05	2,450	20	- 0.81%	77,347	189
15:00	2,450	20	- 0.81%	77,322	189
14:59	2,470	0	0.00%	77,320	189
14:57	2,460	10	- 0.41%	77,245	189