시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	99,600	3,100	- 3.02%	170,438	17,001
13:59	99,800	2,900	- 2.82%	169,352	16,893
13:58	99,800	2,900	- 2.82%	168,640	16,822
13:57	99,700	3,000	- 2.92%	168,191	16,777
13:56	99,300	3,400	- 3.31%	166,828	16,642
13:55	99,400	3,300	- 3.21%	166,120	16,571
13:54	99,300	3,400	- 3.31%	165,277	16,487
13:53	99,400	3,300	- 3.21%	164,628	16,423
13:52	99,300	3,400	- 3.31%	164,070	16,368
13:51	99,300	3,400	- 3.31%	163,489	16,310