시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	99,800	2,900	- 2.82%	178,797	17,834
14:09	99,700	3,000	- 2.92%	177,435	17,698
14:08	99,700	3,000	- 2.92%	176,770	17,632
14:07	99,600	3,100	- 3.02%	176,013	17,557
14:06	99,800	2,900	- 2.82%	175,255	17,481
14:05	99,800	2,900	- 2.82%	174,696	17,425
14:04	99,800	2,900	- 2.82%	173,471	17,303
14:03	99,700	3,000	- 2.92%	172,857	17,242
14:02	99,600	3,100	- 3.02%	172,345	17,191
14:01	99,600	3,100	- 3.02%	171,434	17,100