시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	99,900	2,800	- 2.73%	187,579	18,709
14:19	99,700	3,000	- 2.92%	186,645	18,616
14:18	99,500	3,200	- 3.12%	185,694	18,521
14:17	99,600	3,100	- 3.02%	184,662	18,418
14:16	99,500	3,200	- 3.12%	183,725	18,325
14:15	99,600	3,100	- 3.02%	182,977	18,250
14:14	99,700	3,000	- 2.92%	181,987	18,152
14:13	99,900	2,800	- 2.73%	181,450	18,098
14:12	99,600	3,100	- 3.02%	180,463	18,000
14:11	99,600	3,100	- 3.02%	179,492	17,903