시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	100,000	2,700	- 2.63%	197,896	19,738
14:29	99,800	2,900	- 2.82%	196,706	19,619
14:28	99,600	3,100	- 3.02%	195,971	19,546
14:27	99,900	2,800	- 2.73%	194,625	19,412
14:26	99,800	2,900	- 2.82%	193,645	19,314
14:25	99,800	2,900	- 2.82%	192,449	19,195
14:24	99,900	2,800	- 2.73%	191,525	19,103
14:23	99,800	2,900	- 2.82%	190,494	19,000
14:22	99,800	2,900	- 2.82%	189,668	18,917
14:21	99,800	2,900	- 2.82%	189,015	18,852