시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	100,000	2,700	- 2.63%	205,438	20,491
14:39	99,800	2,900	- 2.82%	204,150	20,363
14:38	99,800	2,900	- 2.82%	203,377	20,285
14:37	99,900	2,800	- 2.73%	202,616	20,209
14:36	99,900	2,800	- 2.73%	201,725	20,121
14:35	99,900	2,800	- 2.73%	201,153	20,063
14:34	99,800	2,900	- 2.82%	200,287	19,977
14:33	99,900	2,800	- 2.73%	199,680	19,916
14:32	99,900	2,800	- 2.73%	198,938	19,842
14:31	99,900	2,800	- 2.73%	198,283	19,777