시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	99,900	2,800	- 2.73%	213,650	21,312
14:49	99,900	2,800	- 2.73%	212,817	21,229
14:48	99,900	2,800	- 2.73%	212,145	21,162
14:47	99,700	3,000	- 2.92%	211,386	21,086
14:46	99,800	2,900	- 2.82%	210,686	21,016
14:45	99,900	2,800	- 2.73%	209,880	20,935
14:44	99,800	2,900	- 2.82%	208,437	20,791
14:43	100,000	2,700	- 2.63%	207,891	20,736
14:42	99,900	2,800	- 2.73%	207,108	20,658
14:41	99,900	2,800	- 2.73%	206,272	20,575