시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	99,600	3,100	- 3.02%	16,985	1,709
09:09	99,900	2,800	- 2.73%	15,506	1,561
09:08	100,400	2,300	- 2.24%	9,877	998
09:07	100,500	2,200	- 2.14%	9,326	943
09:06	100,700	2,000	- 1.95%	9,110	921
09:05	100,400	2,300	- 2.24%	8,226	832
09:04	100,500	2,200	- 2.14%	7,796	789
09:03	100,600	2,100	- 2.05%	6,470	656
09:02	100,900	1,800	- 1.75%	5,454	554
09:01	101,200	1,500	- 1.46%	4,204	427