시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	98,900	3,800	- 3.70%	34,380	3,431
09:19	98,900	3,800	- 3.70%	32,380	3,233
09:18	98,700	4,000	- 3.90%	28,901	2,889
09:17	98,600	4,100	- 3.99%	28,051	2,806
09:16	98,800	3,900	- 3.80%	27,081	2,710
09:15	99,000	3,700	- 3.60%	24,414	2,446
09:14	99,200	3,500	- 3.41%	22,433	2,250
09:13	99,200	3,500	- 3.41%	21,287	2,136
09:12	99,300	3,400	- 3.31%	19,461	1,955
09:11	99,400	3,300	- 3.21%	18,314	1,841