시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	99,400	3,300	- 3.21%	46,108	4,593
09:29	99,200	3,500	- 3.41%	45,390	4,522
09:28	99,100	3,600	- 3.51%	44,771	4,460
09:27	99,200	3,500	- 3.41%	44,318	4,415
09:26	99,100	3,600	- 3.51%	43,429	4,327
09:25	99,000	3,700	- 3.60%	40,128	4,000
09:24	99,200	3,500	- 3.41%	37,640	3,754
09:23	99,200	3,500	- 3.41%	36,972	3,688
09:22	99,200	3,500	- 3.41%	35,745	3,566
09:21	98,900	3,800	- 3.70%	35,314	3,523