| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 99,900 | 2,800 | - 2.73% | 51,763 | 5,157 |
| 09:39 | 99,900 | 2,800 | - 2.73% | 51,557 | 5,136 |
| 09:38 | 99,800 | 2,900 | - 2.82% | 51,153 | 5,096 |
| 09:37 | 99,900 | 2,800 | - 2.73% | 50,616 | 5,042 |
| 09:36 | 99,900 | 2,800 | - 2.73% | 48,883 | 4,869 |
| 09:35 | 99,700 | 3,000 | - 2.92% | 48,427 | 4,824 |
| 09:34 | 99,600 | 3,100 | - 3.02% | 47,943 | 4,775 |
| 09:33 | 99,400 | 3,300 | - 3.21% | 47,636 | 4,745 |
| 09:32 | 99,400 | 3,300 | - 3.21% | 46,888 | 4,671 |
| 09:31 | 99,500 | 3,200 | - 3.12% | 46,650 | 4,647 |