| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 99,800 | 2,900 | - 2.82% | 56,627 | 5,642 |
| 09:49 | 99,800 | 2,900 | - 2.82% | 55,353 | 5,515 |
| 09:48 | 100,000 | 2,700 | - 2.63% | 54,920 | 5,472 |
| 09:47 | 100,100 | 2,600 | - 2.53% | 54,406 | 5,420 |
| 09:46 | 99,900 | 2,800 | - 2.73% | 54,156 | 5,395 |
| 09:45 | 99,900 | 2,800 | - 2.73% | 53,667 | 5,347 |
| 09:44 | 99,800 | 2,900 | - 2.82% | 53,285 | 5,308 |
| 09:43 | 99,900 | 2,800 | - 2.73% | 52,890 | 5,269 |
| 09:42 | 100,000 | 2,700 | - 2.63% | 52,441 | 5,224 |
| 09:41 | 99,700 | 3,000 | - 2.92% | 52,286 | 5,209 |