시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	99,700	3,000	- 2.92%	59,853	5,964
09:59	99,700	3,000	- 2.92%	59,189	5,898
09:58	99,800	2,900	- 2.82%	58,961	5,875
09:57	99,900	2,800	- 2.73%	58,499	5,829
09:56	99,900	2,800	- 2.73%	58,203	5,800
09:55	99,800	2,900	- 2.82%	58,043	5,784
09:54	100,000	2,700	- 2.63%	57,436	5,723
09:53	99,900	2,800	- 2.73%	57,356	5,715
09:52	99,800	2,900	- 2.82%	57,258	5,705
09:51	99,900	2,800	- 2.73%	57,030	5,682