시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	99,400	3,300	- 3.21%	64,623	6,440
10:09	99,400	3,300	- 3.21%	63,924	6,370
10:08	99,500	3,200	- 3.12%	63,555	6,333
10:07	99,400	3,300	- 3.21%	63,227	6,301
10:06	99,600	3,100	- 3.02%	62,599	6,238
10:05	99,800	2,900	- 2.82%	62,025	6,181
10:04	100,000	2,700	- 2.63%	61,673	6,146
10:03	99,800	2,900	- 2.82%	60,828	6,061
10:02	99,700	3,000	- 2.92%	60,598	6,038
10:01	99,700	3,000	- 2.92%	60,449	6,024