시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	99,650	3,050	- 2.97%	68,151	6,790
10:19	99,700	3,000	- 2.92%	67,910	6,766
10:18	99,600	3,100	- 3.02%	67,661	6,742
10:17	99,600	3,100	- 3.02%	67,389	6,715
10:16	99,600	3,100	- 3.02%	67,210	6,697
10:15	99,400	3,300	- 3.21%	66,743	6,650
10:14	99,500	3,200	- 3.12%	66,387	6,615
10:13	99,600	3,100	- 3.02%	65,811	6,558
10:12	99,500	3,200	- 3.12%	65,586	6,535
10:11	99,500	3,200	- 3.12%	64,715	6,449