시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	100,200	2,500	- 2.43%	72,573	7,233
10:29	100,300	2,400	- 2.34%	71,650	7,140
10:28	100,100	2,600	- 2.53%	71,398	7,115
10:27	100,200	2,500	- 2.43%	71,191	7,094
10:26	100,100	2,600	- 2.53%	70,507	7,026
10:25	100,000	2,700	- 2.63%	70,109	6,986
10:24	100,000	2,700	- 2.63%	69,711	6,946
10:23	100,000	2,700	- 2.63%	69,476	6,923
10:22	99,800	2,900	- 2.82%	68,865	6,862
10:21	99,800	2,900	- 2.82%	68,655	6,841