시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	99,600	3,100	- 3.02%	221,279	22,072
14:59	99,600	3,100	- 3.02%	220,452	21,989
14:58	99,600	3,100	- 3.02%	219,762	21,921
14:57	99,600	3,100	- 3.02%	218,985	21,843
14:56	99,600	3,100	- 3.02%	218,144	21,760
14:55	99,500	3,200	- 3.12%	217,451	21,691
14:54	99,600	3,100	- 3.02%	216,477	21,594
14:53	99,700	3,000	- 2.92%	215,916	21,538
14:52	99,600	3,100	- 3.02%	215,246	21,471
14:51	99,600	3,100	- 3.02%	214,427	21,389