시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	99,900	2,800	- 2.73%	75,946	7,571
10:39	100,000	2,700	- 2.63%	75,561	7,532
10:38	100,100	2,600	- 2.53%	75,400	7,516
10:37	100,100	2,600	- 2.53%	75,236	7,500
10:36	100,100	2,600	- 2.53%	74,767	7,453
10:35	100,050	2,650	- 2.58%	74,455	7,422
10:34	100,350	2,350	- 2.29%	74,036	7,380
10:33	100,400	2,300	- 2.24%	73,794	7,355
10:32	100,300	2,400	- 2.34%	73,432	7,319
10:31	100,500	2,200	- 2.14%	73,202	7,296