시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	100,000	2,700	- 2.63%	79,562	7,932
10:49	100,000	2,700	- 2.63%	79,135	7,890
10:48	100,000	2,700	- 2.63%	78,958	7,872
10:47	100,100	2,600	- 2.53%	78,710	7,847
10:46	100,000	2,700	- 2.63%	78,466	7,823
10:45	99,900	2,800	- 2.73%	78,038	7,780
10:44	100,100	2,600	- 2.53%	77,192	7,695
10:43	99,900	2,800	- 2.73%	76,903	7,666
10:42	99,900	2,800	- 2.73%	76,559	7,632
10:41	100,000	2,700	- 2.63%	76,310	7,607