시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	100,000	2,700	- 2.63%	82,716	8,248
10:59	99,900	2,800	- 2.73%	82,423	8,219
10:58	100,100	2,600	- 2.53%	81,894	8,166
10:57	100,050	2,650	- 2.58%	81,574	8,134
10:56	100,200	2,500	- 2.43%	81,330	8,109
10:55	100,000	2,700	- 2.63%	81,054	8,082
10:54	100,100	2,600	- 2.53%	80,654	8,042
10:53	100,100	2,600	- 2.53%	80,374	8,014
10:52	100,200	2,500	- 2.43%	80,167	7,993
10:51	100,100	2,600	- 2.53%	79,904	7,966