시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	100,000	2,700	- 2.63%	87,253	8,701
11:09	99,900	2,800	- 2.73%	86,469	8,623
11:08	99,800	2,900	- 2.82%	86,076	8,583
11:07	99,700	3,000	- 2.92%	85,726	8,548
11:06	99,600	3,100	- 3.02%	85,586	8,534
11:05	99,800	2,900	- 2.82%	84,304	8,407
11:04	100,000	2,700	- 2.63%	83,892	8,365
11:03	99,900	2,800	- 2.73%	83,684	8,345
11:02	100,000	2,700	- 2.63%	83,396	8,316
11:01	100,100	2,600	- 2.53%	83,177	8,294