시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	99,900	2,800	- 2.73%	90,906	9,066
11:19	99,800	2,900	- 2.82%	90,377	9,013
11:18	100,000	2,700	- 2.63%	90,140	8,989
11:17	100,000	2,700	- 2.63%	90,000	8,975
11:16	99,800	2,900	- 2.82%	89,559	8,931
11:15	99,850	2,850	- 2.78%	89,029	8,878
11:14	99,900	2,800	- 2.73%	88,545	8,830
11:13	99,800	2,900	- 2.82%	88,451	8,821
11:12	100,100	2,600	- 2.53%	88,008	8,776
11:11	99,800	2,900	- 2.82%	87,499	8,725