시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	100,150	2,550	- 2.48%	95,191	9,495
11:29	100,300	2,400	- 2.34%	94,713	9,447
11:28	100,100	2,600	- 2.53%	94,335	9,409
11:27	100,200	2,500	- 2.43%	94,057	9,381
11:26	100,200	2,500	- 2.43%	93,847	9,360
11:25	100,300	2,400	- 2.34%	93,339	9,309
11:24	100,100	2,600	- 2.53%	92,845	9,260
11:23	100,300	2,400	- 2.34%	92,541	9,229
11:22	100,100	2,600	- 2.53%	91,644	9,140
11:21	99,800	2,900	- 2.82%	91,220	9,097