시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	100,300	2,400	- 2.34%	98,727	9,849
11:39	100,150	2,550	- 2.48%	98,136	9,790
11:38	100,100	2,600	- 2.53%	97,853	9,761
11:37	100,000	2,700	- 2.63%	97,670	9,743
11:36	100,200	2,500	- 2.43%	97,301	9,706
11:35	100,300	2,400	- 2.34%	97,012	9,677
11:34	100,300	2,400	- 2.34%	96,264	9,602
11:33	100,200	2,500	- 2.43%	96,011	9,577
11:32	100,100	2,600	- 2.53%	95,538	9,530
11:31	100,100	2,600	- 2.53%	95,430	9,519