시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	100,200	2,500	- 2.43%	102,264	10,204
11:49	100,400	2,300	- 2.24%	101,447	10,122
11:48	100,200	2,500	- 2.43%	101,133	10,090
11:47	100,400	2,300	- 2.24%	100,840	10,061
11:46	100,300	2,400	- 2.34%	100,605	10,037
11:45	100,300	2,400	- 2.34%	100,133	9,990
11:44	100,300	2,400	- 2.34%	99,895	9,966
11:43	100,100	2,600	- 2.53%	99,387	9,915
11:42	100,300	2,400	- 2.34%	99,172	9,894
11:41	100,100	2,600	- 2.53%	98,944	9,871