시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	100,000	2,700	- 2.63%	105,880	10,565
11:59	99,900	2,800	- 2.73%	105,282	10,505
11:58	99,950	2,750	- 2.68%	105,120	10,489
11:57	100,000	2,700	- 2.63%	104,625	10,440
11:56	100,000	2,700	- 2.63%	104,212	10,398
11:55	100,000	2,700	- 2.63%	103,958	10,373
11:54	100,100	2,600	- 2.53%	103,280	10,305
11:53	100,000	2,700	- 2.63%	103,061	10,283
11:52	100,100	2,600	- 2.53%	102,692	10,246
11:51	100,100	2,600	- 2.53%	102,407	10,218