시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	99,900	2,800	- 2.73%	108,889	10,866
12:09	100,000	2,700	- 2.63%	108,302	10,807
12:08	100,100	2,600	- 2.53%	108,060	10,783
12:07	100,000	2,700	- 2.63%	107,784	10,756
12:06	100,050	2,650	- 2.58%	107,445	10,722
12:05	100,000	2,700	- 2.63%	107,326	10,710
12:04	100,000	2,700	- 2.63%	106,778	10,655
12:03	100,000	2,700	- 2.63%	106,435	10,621
12:02	100,000	2,700	- 2.63%	106,372	10,614
12:01	100,000	2,700	- 2.63%	106,092	10,586