시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	99,400	3,300	- 3.21%	227,806	22,721
15:09	99,400	3,300	- 3.21%	226,806	22,622
15:08	99,500	3,200	- 3.12%	225,980	22,540
15:07	99,400	3,300	- 3.21%	225,335	22,475
15:06	99,400	3,300	- 3.21%	224,675	22,410
15:05	99,500	3,200	- 3.12%	223,963	22,339
15:04	99,600	3,100	- 3.02%	223,390	22,282
15:03	99,600	3,100	- 3.02%	222,859	22,229
15:02	99,600	3,100	- 3.02%	222,395	22,183
15:01	99,600	3,100	- 3.02%	221,750	22,119