시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	100,200	2,500	- 2.43%	111,907	11,168
12:19	99,900	2,800	- 2.73%	111,452	11,122
12:18	100,000	2,700	- 2.63%	111,053	11,083
12:17	100,000	2,700	- 2.63%	110,757	11,053
12:16	100,000	2,700	- 2.63%	110,533	11,031
12:15	100,000	2,700	- 2.63%	110,216	10,999
12:14	100,100	2,600	- 2.53%	109,785	10,956
12:13	100,100	2,600	- 2.53%	109,580	10,935
12:12	100,100	2,600	- 2.53%	109,433	10,921
12:11	100,100	2,600	- 2.53%	109,224	10,900