시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	100,100	2,600	- 2.53%	114,936	11,471
12:29	100,200	2,500	- 2.43%	114,324	11,410
12:28	100,100	2,600	- 2.53%	114,064	11,384
12:27	100,100	2,600	- 2.53%	113,765	11,354
12:26	100,200	2,500	- 2.43%	113,508	11,328
12:25	100,100	2,600	- 2.53%	113,318	11,309
12:24	100,200	2,500	- 2.43%	112,948	11,272
12:23	100,200	2,500	- 2.43%	112,726	11,250
12:22	100,200	2,500	- 2.43%	112,479	11,225
12:21	100,300	2,400	- 2.34%	112,192	11,197