시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	100,100	2,600	- 2.53%	117,857	11,764
12:39	100,100	2,600	- 2.53%	117,130	11,691
12:38	100,100	2,600	- 2.53%	116,966	11,675
12:37	100,000	2,700	- 2.63%	116,689	11,647
12:36	100,000	2,700	- 2.63%	116,570	11,635
12:35	100,200	2,500	- 2.43%	116,247	11,603
12:34	100,100	2,600	- 2.53%	115,719	11,550
12:33	100,100	2,600	- 2.53%	115,497	11,528
12:32	100,100	2,600	- 2.53%	115,303	11,508
12:31	100,200	2,500	- 2.43%	115,148	11,493