시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	100,000	2,700	- 2.63%	121,932	12,171
12:49	100,000	2,700	- 2.63%	121,496	12,127
12:48	100,000	2,700	- 2.63%	121,202	12,098
12:47	100,000	2,700	- 2.63%	120,919	12,070
12:46	99,800	2,900	- 2.82%	120,371	12,015
12:45	99,900	2,800	- 2.73%	120,079	11,986
12:44	100,000	2,700	- 2.63%	119,317	11,910
12:43	100,000	2,700	- 2.63%	119,048	11,883
12:42	100,100	2,600	- 2.53%	118,782	11,856
12:41	100,050	2,650	- 2.58%	118,120	11,790