시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	100,200	2,500	- 2.43%	126,291	12,607
12:59	100,200	2,500	- 2.43%	125,773	12,556
12:58	100,100	2,600	- 2.53%	125,351	12,513
12:57	100,050	2,650	- 2.58%	124,840	12,462
12:56	100,100	2,600	- 2.53%	124,580	12,436
12:55	100,200	2,500	- 2.43%	124,264	12,404
12:54	100,100	2,600	- 2.53%	123,515	12,330
12:53	100,100	2,600	- 2.53%	123,135	12,292
12:52	100,150	2,550	- 2.48%	122,859	12,264
12:51	100,100	2,600	- 2.53%	122,716	12,250