시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	99,800	2,900	- 2.82%	132,819	13,260
13:09	99,800	2,900	- 2.82%	131,715	13,150
13:08	99,800	2,900	- 2.82%	131,213	13,099
13:07	99,950	2,750	- 2.68%	129,640	12,942
13:06	99,900	2,800	- 2.73%	129,189	12,897
13:05	100,000	2,700	- 2.63%	128,526	12,831
13:04	100,200	2,500	- 2.43%	128,135	12,792
13:03	100,000	2,700	- 2.63%	127,560	12,734
13:02	100,000	2,700	- 2.63%	127,113	12,690
13:01	100,000	2,700	- 2.63%	126,747	12,653