시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	99,600	3,100	- 3.02%	142,459	14,220
13:19	99,600	3,100	- 3.02%	141,458	14,120
13:18	99,550	3,150	- 3.07%	140,698	14,044
13:17	99,500	3,200	- 3.12%	140,062	13,981
13:16	99,500	3,200	- 3.12%	137,404	13,717
13:15	99,600	3,100	- 3.02%	136,140	13,591
13:14	99,750	2,950	- 2.87%	135,124	13,490
13:13	99,750	2,950	- 2.87%	134,605	13,438
13:12	99,700	3,000	- 2.92%	133,871	13,365
13:11	99,700	3,000	- 2.92%	133,345	13,312