| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 99,400 | 3,300 | - 3.21% | 149,470 | 14,917 |
| 13:29 | 99,400 | 3,300 | - 3.21% | 148,917 | 14,862 |
| 13:28 | 99,400 | 3,300 | - 3.21% | 148,318 | 14,803 |
| 13:27 | 99,500 | 3,200 | - 3.12% | 147,659 | 14,737 |
| 13:26 | 99,500 | 3,200 | - 3.12% | 146,869 | 14,659 |
| 13:25 | 99,400 | 3,300 | - 3.21% | 146,102 | 14,582 |
| 13:24 | 99,600 | 3,100 | - 3.02% | 145,046 | 14,477 |
| 13:23 | 99,700 | 3,000 | - 2.92% | 144,465 | 14,420 |
| 13:22 | 99,600 | 3,100 | - 3.02% | 143,620 | 14,335 |
| 13:21 | 99,600 | 3,100 | - 3.02% | 143,098 | 14,283 |