시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	99,300	3,400	- 3.31%	155,852	15,551
13:39	99,400	3,300	- 3.21%	155,347	15,501
13:38	99,250	3,450	- 3.36%	154,620	15,429
13:37	99,300	3,400	- 3.31%	154,190	15,386
13:36	99,200	3,500	- 3.41%	153,257	15,294
13:35	99,300	3,400	- 3.31%	152,416	15,210
13:34	99,400	3,300	- 3.21%	151,770	15,146
13:33	99,400	3,300	- 3.21%	151,283	15,098
13:32	99,400	3,300	- 3.21%	150,640	15,034
13:31	99,500	3,200	- 3.12%	150,020	14,972