시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	99,200	3,500	- 3.41%	162,866	16,248
13:49	99,300	3,400	- 3.31%	161,607	16,123
13:48	99,300	3,400	- 3.31%	161,221	16,085
13:47	99,400	3,300	- 3.21%	160,702	16,033
13:46	99,300	3,400	- 3.31%	159,718	15,935
13:45	99,300	3,400	- 3.31%	158,919	15,856
13:44	99,300	3,400	- 3.31%	158,338	15,798
13:43	99,400	3,300	- 3.21%	157,813	15,746
13:42	99,500	3,200	- 3.12%	157,433	15,708
13:41	99,400	3,300	- 3.21%	156,410	15,607