시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	99,300	3,400	- 3.31%	242,571	24,188
15:19	99,300	3,400	- 3.31%	236,400	23,575
15:18	99,300	3,400	- 3.31%	235,580	23,493
15:17	99,200	3,500	- 3.41%	234,848	23,421
15:16	99,200	3,500	- 3.41%	233,475	23,284
15:15	99,300	3,400	- 3.31%	232,337	23,171
15:14	99,500	3,200	- 3.12%	231,245	23,063
15:13	99,400	3,300	- 3.21%	230,475	22,986
15:12	99,400	3,300	- 3.21%	229,595	22,899
15:11	99,400	3,300	- 3.21%	228,780	22,818