시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,620	55	+ 2.14%	79,426	206
12:20	2,625	60	+ 2.34%	79,424	206
12:17	2,625	60	+ 2.34%	79,423	206
12:15	2,630	65	+ 2.53%	79,421	206
12:14	2,625	60	+ 2.34%	79,418	206
12:09	2,625	60	+ 2.34%	79,416	206
12:04	2,630	65	+ 2.53%	79,363	205
12:02	2,620	55	+ 2.14%	79,362	205
11:58	2,630	65	+ 2.53%	79,360	205
11:49	2,630	65	+ 2.53%	78,960	204