시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,630	65	+ 2.53%	83,726	217
12:48	2,635	70	+ 2.73%	83,625	217
12:46	2,630	65	+ 2.53%	83,575	217
12:41	2,635	70	+ 2.73%	83,572	216
12:36	2,625	60	+ 2.34%	83,545	216
12:33	2,635	70	+ 2.73%	81,470	211
12:32	2,635	70	+ 2.73%	81,442	211
12:31	2,630	65	+ 2.53%	81,437	211
12:30	2,625	60	+ 2.34%	80,437	208
12:23	2,625	60	+ 2.34%	79,437	206