시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,630	65	+ 2.53%	86,628	225
13:06	2,630	65	+ 2.53%	86,578	224
13:04	2,625	60	+ 2.34%	86,577	224
13:02	2,630	65	+ 2.53%	86,477	224
13:01	2,625	60	+ 2.34%	86,476	224
12:59	2,625	60	+ 2.34%	85,164	221
12:58	2,630	65	+ 2.53%	84,976	220
12:55	2,625	60	+ 2.34%	84,974	220
12:54	2,625	60	+ 2.34%	83,811	217
12:53	2,625	60	+ 2.34%	83,806	217