시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,620	55	+ 2.14%	88,024	228
13:28	2,620	55	+ 2.14%	88,016	228
13:20	2,625	60	+ 2.34%	87,911	228
13:19	2,620	55	+ 2.14%	87,910	228
13:18	2,620	55	+ 2.14%	87,710	227
13:16	2,620	55	+ 2.14%	87,664	227
13:15	2,630	65	+ 2.53%	87,464	227
13:13	2,620	55	+ 2.14%	87,207	226
13:12	2,620	55	+ 2.14%	86,741	225
13:11	2,625	60	+ 2.34%	86,640	225