시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,625	60	+ 2.34%	88,393	229
13:48	2,620	55	+ 2.14%	88,391	229
13:45	2,625	60	+ 2.34%	88,366	229
13:44	2,620	55	+ 2.14%	88,365	229
13:42	2,625	60	+ 2.34%	88,340	229
13:41	2,625	60	+ 2.34%	88,339	229
13:38	2,625	60	+ 2.34%	88,089	228
13:35	2,625	60	+ 2.34%	88,069	228
13:33	2,625	60	+ 2.34%	88,046	228
13:32	2,625	60	+ 2.34%	88,025	228